日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 4132万 | 1.63 | 8.67% |
2024-05-14 | 127万 | 1.50 | 0.67% |
2024-05-13 | -480万 | 1.49 | -0.67% |
2024-05-10 | -1456万 | 1.50 | -2.60% |
2024-05-09 | 692万 | 1.54 | 0.65% |
2024-05-08 | -940万 | 1.53 | -1.29% |
2024-05-07 | 33万 | 1.55 | 0.00% |
2024-05-06 | -523万 | 1.55 | 1.31% |
2024-04-30 | -1160万 | 1.53 | 0.00% |
2024-04-29 | 3817万 | 1.53 | 6.99% |
2024-04-26 | -489万 | 1.43 | 0.00% |
2024-04-25 | 1659万 | 1.43 | 2.88% |
2024-04-24 | 1344万 | 1.39 | 1.46% |
2024-04-23 | 1156万 | 1.37 | 2.24% |
2024-04-22 | -481万 | 1.34 | -1.47% |
2024-04-19 | -753万 | 1.36 | -0.73% |
2024-04-18 | -373万 | 1.37 | -0.72% |
2024-04-17 | 2619万 | 1.38 | 4.55% |
2024-04-16 | -2890万 | 1.32 | -7.69% |
2024-04-15 | -1831万 | 1.43 | -3.38% |
2024-04-12 | -1482万 | 1.48 | -1.33% |
2024-04-11 | 644万 | 1.50 | 0.00% |
2024-04-10 | -2105万 | 1.50 | -2.60% |
2024-04-09 | -823万 | 1.54 | 0.00% |
2024-04-08 | -1063万 | 1.54 | -0.65% |
2024-04-03 | -2131万 | 1.55 | -1.90% |
2024-04-02 | -2682万 | 1.58 | -1.86% |
2024-04-01 | -1928万 | 1.61 | 0.00% |
2024-03-29 | 883万 | 1.61 | 2.55% |
2024-03-28 | 971万 | 1.57 | 1.95% |
2024-03-27 | -4065万 | 1.54 | -4.94% |
2024-03-26 | -651万 | 1.62 | 0.62% |
2024-03-25 | -4379万 | 1.61 | -2.42% |
2024-03-22 | 1508万 | 1.65 | 3.12% |
2024-03-21 | 3543万 | 1.60 | 5.96% |
2024-03-20 | -1926万 | 1.51 | -0.66% |
2024-03-19 | -4839万 | 1.52 | -2.56% |
2024-03-18 | 2386万 | 1.56 | 0.65% |
2024-03-15 | -1.13亿 | 1.55 | 9.93% |
2024-03-14 | -2111万 | 1.41 | -3.42% |
2024-03-13 | -947万 | 1.46 | 9.77% |
2024-03-12 | 2262万 | 1.33 | 2.31% |
2024-03-11 | 1407万 | 1.30 | 3.17% |
2024-03-08 | -687万 | 1.26 | -0.79% |
2024-03-07 | -2197万 | 1.27 | -0.78% |
2024-03-06 | 337万 | 1.28 | 1.59% |
2024-03-05 | -1203万 | 1.26 | -2.33% |
2024-03-04 | -3598万 | 1.29 | -3.01% |
2024-03-01 | -3022万 | 1.33 | -1.48% |
2024-02-29 | 682万 | 1.35 | 2.27% |